Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 97.1 | 99.9 | 94.0 | 95.15 | 22.26 Thousand |
| 15 Feb, 2024 | 96.65 | 100.95 | 94.3 | 97.0 | 49.26 Thousand |
| 14 Feb, 2024 | 91.3 | 97.0 | 91.15 | 95.2 | 17.7 Thousand |
| 13 Feb, 2024 | 96.9 | 96.9 | 90.0 | 93.0 | 25.07 Thousand |
| 12 Feb, 2024 | 100.0 | 103.0 | 94.5 | 95.45 | 33.9 Thousand |
| 09 Feb, 2024 | 103.4 | 103.6 | 96.0 | 101.4 | 52.91 Thousand |
| 08 Feb, 2024 | 110.0 | 110.0 | 99.05 | 101.7 | 82.47 Thousand |
| 07 Feb, 2024 | 101.0 | 104.0 | 98.45 | 101.25 | 168.9 Thousand |
| 06 Feb, 2024 | 95.0 | 98.15 | 93.75 | 98.15 | 86.56 Thousand |
| 05 Feb, 2024 | 89.45 | 93.5 | 87.65 | 93.5 | 127.08 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552