Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 92.8 | 92.8 | 90.0 | 92.1 | 25.58 Thousand |
| 29 Feb, 2024 | 90.3 | 96.8 | 88.65 | 89.3 | 100.42 Thousand |
| 28 Feb, 2024 | 93.35 | 94.5 | 89.35 | 90.3 | 42.74 Thousand |
| 27 Feb, 2024 | 95.65 | 95.65 | 92.85 | 93.35 | 15.47 Thousand |
| 26 Feb, 2024 | 98.0 | 98.0 | 94.0 | 94.7 | 29.21 Thousand |
| 23 Feb, 2024 | 97.75 | 99.3 | 95.4 | 96.05 | 31.3 Thousand |
| 22 Feb, 2024 | 98.85 | 98.85 | 94.0 | 97.75 | 52.28 Thousand |
| 21 Feb, 2024 | 97.95 | 101.0 | 95.0 | 95.7 | 56.63 Thousand |
| 20 Feb, 2024 | 99.0 | 102.0 | 97.0 | 98.3 | 101.98 Thousand |
| 19 Feb, 2024 | 95.0 | 102.8 | 94.5 | 98.7 | 85.88 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552