Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 86.0 | 91.0 | 85.05 | 88.15 | 19.25 Thousand |
| 01 Apr, 2024 | 85.7 | 86.5 | 85.05 | 86.15 | 24.02 Thousand |
| 28 Mar, 2024 | 83.4 | 88.0 | 81.05 | 82.85 | 35.09 Thousand |
| 27 Mar, 2024 | 81.45 | 84.8 | 81.0 | 82.15 | 43.02 Thousand |
| 26 Mar, 2024 | 88.1 | 88.1 | 80.3 | 81.4 | 47.72 Thousand |
| 22 Mar, 2024 | 87.1 | 87.85 | 86.4 | 86.65 | 7711.00 |
| 21 Mar, 2024 | 84.85 | 87.35 | 84.85 | 86.05 | 67.35 Thousand |
| 20 Mar, 2024 | 82.85 | 85.5 | 82.0 | 84.65 | 18.55 Thousand |
| 19 Mar, 2024 | 84.1 | 84.4 | 80.0 | 81.3 | 19.11 Thousand |
| 18 Mar, 2024 | 89.8 | 89.8 | 82.8 | 83.75 | 40.61 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552