Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 94.95 | 97.0 | 92.5 | 94.5 | 18.87 Thousand |
| 17 Jan, 2024 | 95.0 | 97.25 | 94.0 | 94.95 | 29.97 Thousand |
| 16 Jan, 2024 | 97.95 | 97.95 | 94.5 | 95.0 | 40.58 Thousand |
| 15 Jan, 2024 | 97.6 | 99.25 | 95.25 | 97.15 | 36.03 Thousand |
| 12 Jan, 2024 | 103.45 | 103.6 | 99.5 | 99.95 | 53.21 Thousand |
| 11 Jan, 2024 | 101.0 | 104.1 | 99.5 | 102.35 | 90.11 Thousand |
| 10 Jan, 2024 | 98.6 | 101.15 | 98.0 | 99.4 | 74.84 Thousand |
| 09 Jan, 2024 | 96.65 | 99.9 | 94.6 | 96.45 | 32.69 Thousand |
| 08 Jan, 2024 | 97.6 | 98.5 | 95.0 | 96.65 | 41.66 Thousand |
| 05 Jan, 2024 | 98.7 | 100.0 | 97.05 | 97.6 | 36.92 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552