Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 96.0 | 96.1 | 90.0 | 91.4 | 206.8 Thousand |
| 19 Dec, 2023 | 91.2 | 91.55 | 86.1 | 91.55 | 141.74 Thousand |
| 18 Dec, 2023 | 83.65 | 87.7 | 81.55 | 87.2 | 61.38 Thousand |
| 15 Dec, 2023 | 82.0 | 84.1 | 80.1 | 83.65 | 73.73 Thousand |
| 14 Dec, 2023 | 79.75 | 82.0 | 79.75 | 80.1 | 26.22 Thousand |
| 13 Dec, 2023 | 81.85 | 84.0 | 79.0 | 79.75 | 14.61 Thousand |
| 12 Dec, 2023 | 79.8 | 82.5 | 78.6 | 81.85 | 18.07 Thousand |
| 11 Dec, 2023 | 79.05 | 81.1 | 79.05 | 79.8 | 10.23 Thousand |
| 08 Dec, 2023 | 81.9 | 81.9 | 79.45 | 80.05 | 6521.00 |
| 07 Dec, 2023 | 77.65 | 82.0 | 77.25 | 81.1 | 30.92 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552