Archidply Industries Limited (ARCHIDPLY.NS)

INR 95.34

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 80.35 81.95 78.8 79.05 25.85 Thousand
04 Dec, 2023 81.5 84.3 79.4 80.35 24.53 Thousand
01 Dec, 2023 81.8 82.5 80.55 81.35 8926.00
30 Nov, 2023 82.7 83.4 80.55 81.8 7580.00
29 Nov, 2023 82.15 85.0 80.4 82.7 38.47 Thousand
28 Nov, 2023 81.95 83.8 80.5 81.85 11 Thousand
24 Nov, 2023 83.75 83.75 81.5 81.95 11.17 Thousand
23 Nov, 2023 84.1 84.8 82.5 83.75 8315.00
22 Nov, 2023 83.0 85.6 82.2 84.05 33.83 Thousand
21 Nov, 2023 85.65 85.65 82.05 82.85 14.99 Thousand