Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 102.05 | 104.85 | 101.1 | 102.1 | 18.48 Thousand |
| 30 May, 2024 | 106.0 | 106.3 | 101.5 | 102.05 | 26.97 Thousand |
| 29 May, 2024 | 100.05 | 104.95 | 100.05 | 103.6 | 12.41 Thousand |
| 28 May, 2024 | 104.65 | 106.95 | 101.2 | 102.0 | 20.09 Thousand |
| 27 May, 2024 | 105.5 | 105.5 | 101.7 | 103.9 | 31.07 Thousand |
| 24 May, 2024 | 109.85 | 109.9 | 104.05 | 105.25 | 41.65 Thousand |
| 23 May, 2024 | 110.0 | 113.3 | 108.0 | 108.65 | 24.9 Thousand |
| 22 May, 2024 | 112.0 | 113.95 | 110.0 | 110.3 | 37.45 Thousand |
| 21 May, 2024 | 114.8 | 118.0 | 114.75 | 114.75 | 56.28 Thousand |
| 18 May, 2024 | 125.0 | 125.0 | 120.0 | 120.75 | 8842.00 |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552