Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 281.0 | 291.9 | 279.7 | 289.1 | 138.72 Thousand |
| 11 Aug, 2022 | 282.65 | 285.75 | 279.5 | 281.75 | 65.11 Thousand |
| 10 Aug, 2022 | 290.35 | 290.35 | 280.55 | 282.65 | 73.66 Thousand |
| 08 Aug, 2022 | 294.65 | 297.95 | 287.15 | 289.1 | 101.5 Thousand |
| 05 Aug, 2022 | 290.5 | 299.75 | 288.55 | 295.65 | 139.24 Thousand |
| 04 Aug, 2022 | 297.45 | 297.45 | 288.05 | 290.1 | 54.08 Thousand |
| 03 Aug, 2022 | 294.9 | 294.9 | 285.0 | 291.2 | 305.06 Thousand |
| 02 Aug, 2022 | 296.0 | 299.0 | 288.0 | 292.45 | 235.36 Thousand |
| 01 Aug, 2022 | 280.05 | 296.0 | 278.8 | 290.9 | 118.56 Thousand |
| 29 Jul, 2022 | 284.95 | 284.95 | 277.2 | 282.3 | 93.64 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT