Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 331.55 | 359.65 | 331.55 | 354.3 | 551.51 Thousand |
| 26 Aug, 2022 | 337.45 | 354.75 | 335.05 | 349.35 | 649.48 Thousand |
| 25 Aug, 2022 | 338.7 | 344.65 | 330.0 | 332.2 | 550.97 Thousand |
| 24 Aug, 2022 | 353.85 | 353.9 | 332.75 | 337.25 | 943.22 Thousand |
| 23 Aug, 2022 | 318.95 | 359.5 | 315.05 | 349.25 | 1.56 Million |
| 22 Aug, 2022 | 310.0 | 328.95 | 307.25 | 315.45 | 2.47 Million |
| 19 Aug, 2022 | 319.9 | 319.9 | 307.0 | 308.6 | 87.93 Thousand |
| 18 Aug, 2022 | 318.05 | 321.65 | 313.55 | 318.35 | 344.23 Thousand |
| 17 Aug, 2022 | 305.0 | 321.45 | 300.1 | 318.05 | 950.71 Thousand |
| 16 Aug, 2022 | 291.8 | 298.0 | 287.3 | 295.9 | 348.78 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT