Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 346.1 | 354.8 | 343.35 | 350.9 | 564.83 Thousand |
| 12 Sep, 2022 | 354.0 | 360.75 | 329.45 | 342.7 | 809.51 Thousand |
| 09 Sep, 2022 | 368.0 | 368.0 | 347.0 | 350.45 | 1.27 Million |
| 08 Sep, 2022 | 361.0 | 364.9 | 348.05 | 358.05 | 632.67 Thousand |
| 07 Sep, 2022 | 347.0 | 364.9 | 345.75 | 360.5 | 749.21 Thousand |
| 06 Sep, 2022 | 356.5 | 356.85 | 338.45 | 347.65 | 684.97 Thousand |
| 05 Sep, 2022 | 358.9 | 362.9 | 350.15 | 353.3 | 622.06 Thousand |
| 02 Sep, 2022 | 356.5 | 357.8 | 345.5 | 353.9 | 433.09 Thousand |
| 01 Sep, 2022 | 361.5 | 362.1 | 345.25 | 351.9 | 605.79 Thousand |
| 30 Aug, 2022 | 359.0 | 362.9 | 345.0 | 359.75 | 853.05 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT