Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 311.9 | 311.9 | 302.0 | 304.2 | 202.1 Thousand |
| 26 Sep, 2022 | 310.0 | 310.05 | 298.1 | 305.1 | 211.72 Thousand |
| 23 Sep, 2022 | 319.0 | 319.55 | 310.0 | 313.25 | 290.17 Thousand |
| 22 Sep, 2022 | 309.8 | 321.15 | 307.05 | 315.85 | 2.6 Million |
| 21 Sep, 2022 | 312.5 | 314.0 | 294.35 | 297.5 | 515.9 Thousand |
| 20 Sep, 2022 | 314.0 | 317.5 | 309.55 | 311.05 | 216.38 Thousand |
| 19 Sep, 2022 | 311.9 | 315.95 | 304.0 | 309.75 | 968.79 Thousand |
| 16 Sep, 2022 | 324.5 | 340.6 | 304.0 | 328.2 | 6.81 Million |
| 15 Sep, 2022 | 350.0 | 350.9 | 322.0 | 326.0 | 492.01 Thousand |
| 14 Sep, 2022 | 346.0 | 355.6 | 346.0 | 349.8 | 791.45 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT