Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 318.85 | 320.4 | 311.1 | 312.3 | 73.74 Thousand |
| 25 Oct, 2022 | 319.05 | 325.75 | 315.0 | 318.85 | 162.11 Thousand |
| 24 Oct, 2022 | 314.7 | 320.0 | 314.7 | 319.0 | 45.95 Thousand |
| 21 Oct, 2022 | 334.8 | 334.8 | 309.95 | 312.8 | 280.91 Thousand |
| 20 Oct, 2022 | 321.75 | 330.95 | 316.95 | 326.65 | 171.57 Thousand |
| 19 Oct, 2022 | 328.6 | 332.7 | 316.55 | 320.05 | 193.9 Thousand |
| 18 Oct, 2022 | 332.65 | 341.95 | 327.4 | 333.6 | 795.71 Thousand |
| 17 Oct, 2022 | 302.0 | 338.85 | 301.9 | 331.6 | 1.66 Million |
| 14 Oct, 2022 | 305.65 | 305.95 | 301.0 | 301.9 | 157.35 Thousand |
| 13 Oct, 2022 | 302.25 | 307.35 | 293.0 | 301.2 | 352.14 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT