Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 332.45 | 332.45 | 320.0 | 322.2 | 123.37 Thousand |
| 10 Nov, 2022 | 322.7 | 328.95 | 317.8 | 326.6 | 119.53 Thousand |
| 09 Nov, 2022 | 330.0 | 339.45 | 317.0 | 322.6 | 646.82 Thousand |
| 07 Nov, 2022 | 324.25 | 326.15 | 311.05 | 317.15 | 69.16 Thousand |
| 04 Nov, 2022 | 324.3 | 327.8 | 319.05 | 324.25 | 92.17 Thousand |
| 03 Nov, 2022 | 320.4 | 326.15 | 319.65 | 324.2 | 90.73 Thousand |
| 02 Nov, 2022 | 324.0 | 326.0 | 321.0 | 324.3 | 50.88 Thousand |
| 01 Nov, 2022 | 317.5 | 325.5 | 316.0 | 324.4 | 133.19 Thousand |
| 31 Oct, 2022 | 312.3 | 321.7 | 308.8 | 315.7 | 166.12 Thousand |
| 28 Oct, 2022 | 316.5 | 317.45 | 310.2 | 314.1 | 117.47 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT