Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 317.5 | 317.5 | 312.5 | 313.3 | 52.41 Thousand |
| 24 Nov, 2022 | 317.0 | 318.4 | 314.0 | 314.95 | 40.06 Thousand |
| 23 Nov, 2022 | 314.2 | 317.85 | 311.25 | 314.85 | 75.79 Thousand |
| 22 Nov, 2022 | 318.85 | 322.65 | 311.05 | 312.75 | 175.33 Thousand |
| 21 Nov, 2022 | 316.6 | 321.5 | 312.05 | 314.9 | 38.33 Thousand |
| 18 Nov, 2022 | 321.0 | 325.7 | 316.95 | 318.55 | 62.26 Thousand |
| 17 Nov, 2022 | 321.0 | 326.95 | 321.0 | 324.9 | 162.25 Thousand |
| 16 Nov, 2022 | 319.0 | 324.75 | 317.6 | 321.8 | 315.59 Thousand |
| 15 Nov, 2022 | 324.0 | 326.3 | 311.65 | 317.75 | 1.82 Million |
| 14 Nov, 2022 | 324.0 | 329.0 | 318.9 | 324.45 | 1.69 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT