Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 290.1 | 290.95 | 271.0 | 275.55 | 107.7 Thousand |
| 22 Dec, 2022 | 300.85 | 301.9 | 290.0 | 290.95 | 86.42 Thousand |
| 21 Dec, 2022 | 299.0 | 301.35 | 298.0 | 299.75 | 147.49 Thousand |
| 20 Dec, 2022 | 298.0 | 302.0 | 297.25 | 298.65 | 69.76 Thousand |
| 19 Dec, 2022 | 301.75 | 304.15 | 298.0 | 298.9 | 60.86 Thousand |
| 16 Dec, 2022 | 304.0 | 304.65 | 298.7 | 301.75 | 80.38 Thousand |
| 15 Dec, 2022 | 303.5 | 305.3 | 300.0 | 303.35 | 57.92 Thousand |
| 14 Dec, 2022 | 299.55 | 306.95 | 295.2 | 301.45 | 183 Thousand |
| 13 Dec, 2022 | 304.4 | 305.1 | 298.0 | 299.1 | 252.63 Thousand |
| 12 Dec, 2022 | 307.5 | 311.8 | 301.0 | 302.55 | 105.41 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT