Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 302.0 | 304.5 | 300.7 | 301.8 | 30.32 Thousand |
| 05 Jan, 2023 | 300.7 | 304.95 | 298.35 | 302.95 | 46.51 Thousand |
| 04 Jan, 2023 | 306.0 | 307.35 | 296.85 | 298.35 | 64.99 Thousand |
| 03 Jan, 2023 | 303.1 | 307.0 | 302.45 | 305.6 | 43.34 Thousand |
| 02 Jan, 2023 | 303.8 | 306.0 | 299.8 | 303.25 | 58.58 Thousand |
| 30 Dec, 2022 | 314.95 | 314.95 | 301.0 | 303.8 | 146.11 Thousand |
| 29 Dec, 2022 | 293.0 | 320.0 | 288.45 | 313.4 | 308.91 Thousand |
| 28 Dec, 2022 | 298.9 | 298.9 | 290.5 | 293.0 | 56.63 Thousand |
| 27 Dec, 2022 | 288.2 | 300.0 | 287.8 | 296.6 | 52.4 Thousand |
| 26 Dec, 2022 | 275.55 | 296.5 | 274.45 | 287.65 | 105.84 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT