Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 288.25 | 292.8 | 287.25 | 288.25 | 36.94 Thousand |
| 19 Jan, 2023 | 291.2 | 291.2 | 286.75 | 288.25 | 42.63 Thousand |
| 18 Jan, 2023 | 295.1 | 295.3 | 286.8 | 289.8 | 79.25 Thousand |
| 17 Jan, 2023 | 302.7 | 302.7 | 292.25 | 295.6 | 477.66 Thousand |
| 16 Jan, 2023 | 299.0 | 306.0 | 298.75 | 300.95 | 372.81 Thousand |
| 13 Jan, 2023 | 299.8 | 300.25 | 297.0 | 297.55 | 19.42 Thousand |
| 12 Jan, 2023 | 299.5 | 302.1 | 297.1 | 298.45 | 30.1 Thousand |
| 11 Jan, 2023 | 307.4 | 307.4 | 297.35 | 298.4 | 55.13 Thousand |
| 10 Jan, 2023 | 308.0 | 308.05 | 301.2 | 304.85 | 108.58 Thousand |
| 09 Jan, 2023 | 303.9 | 308.25 | 301.8 | 306.05 | 80.82 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT