Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 279.4 | 282.5 | 274.9 | 280.6 | 464.92 Thousand |
| 13 Jul, 2022 | 280.05 | 283.3 | 272.8 | 280.5 | 67.59 Thousand |
| 12 Jul, 2022 | 276.7 | 282.45 | 273.55 | 280.05 | 67.01 Thousand |
| 11 Jul, 2022 | 274.7 | 277.95 | 269.0 | 275.2 | 63.7 Thousand |
| 08 Jul, 2022 | 268.9 | 279.0 | 267.15 | 273.35 | 275.19 Thousand |
| 07 Jul, 2022 | 267.4 | 268.0 | 265.0 | 266.9 | 111.7 Thousand |
| 06 Jul, 2022 | 264.4 | 265.0 | 259.1 | 263.55 | 102.14 Thousand |
| 05 Jul, 2022 | 279.9 | 280.1 | 260.15 | 262.25 | 515.16 Thousand |
| 04 Jul, 2022 | 291.9 | 291.9 | 275.1 | 277.4 | 223.31 Thousand |
| 01 Jul, 2022 | 276.5 | 294.7 | 274.3 | 291.9 | 449.16 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT