Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 261.1 | 288.4 | 261.1 | 281.8 | 1.32 Million |
| 29 Jun, 2022 | 260.1 | 268.8 | 260.1 | 265.75 | 47.74 Thousand |
| 28 Jun, 2022 | 261.05 | 269.4 | 261.05 | 265.9 | 72.18 Thousand |
| 27 Jun, 2022 | 276.95 | 277.25 | 258.55 | 266.7 | 363.62 Thousand |
| 24 Jun, 2022 | 256.35 | 276.0 | 256.0 | 274.6 | 451.45 Thousand |
| 23 Jun, 2022 | 247.0 | 257.55 | 243.45 | 254.9 | 158.29 Thousand |
| 22 Jun, 2022 | 239.95 | 246.85 | 237.9 | 244.5 | 169.18 Thousand |
| 21 Jun, 2022 | 231.0 | 244.8 | 231.0 | 243.15 | 147.19 Thousand |
| 20 Jun, 2022 | 236.75 | 242.8 | 225.75 | 229.3 | 142.06 Thousand |
| 17 Jun, 2022 | 224.9 | 240.0 | 220.1 | 237.5 | 258.84 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT