Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 288.6 | 291.9 | 285.05 | 289.75 | 889.53 Thousand |
| 29 Nov, 2023 | 285.5 | 290.0 | 285.5 | 287.1 | 208.12 Thousand |
| 28 Nov, 2023 | 284.95 | 286.75 | 282.95 | 284.2 | 192.17 Thousand |
| 24 Nov, 2023 | 284.0 | 286.75 | 281.85 | 283.45 | 229.53 Thousand |
| 23 Nov, 2023 | 287.75 | 288.2 | 281.55 | 283.5 | 372.17 Thousand |
| 22 Nov, 2023 | 291.35 | 291.35 | 285.0 | 287.6 | 780.46 Thousand |
| 21 Nov, 2023 | 292.0 | 298.0 | 288.75 | 290.3 | 384.64 Thousand |
| 20 Nov, 2023 | 295.55 | 296.15 | 287.6 | 291.3 | 369.42 Thousand |
| 17 Nov, 2023 | 301.0 | 301.0 | 293.8 | 295.55 | 599.04 Thousand |
| 16 Nov, 2023 | 302.0 | 306.0 | 298.1 | 301.65 | 512.01 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT