Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 319.85 | 321.0 | 314.05 | 319.75 | 570.9 Thousand |
| 28 Dec, 2023 | 324.0 | 327.8 | 319.1 | 319.85 | 199.38 Thousand |
| 27 Dec, 2023 | 332.5 | 334.85 | 324.8 | 325.85 | 176.9 Thousand |
| 26 Dec, 2023 | 331.85 | 338.5 | 329.5 | 330.8 | 1.67 Million |
| 22 Dec, 2023 | 331.0 | 334.5 | 325.5 | 329.25 | 278.83 Thousand |
| 21 Dec, 2023 | 320.0 | 330.85 | 315.5 | 327.8 | 3.61 Million |
| 20 Dec, 2023 | 331.8 | 343.0 | 315.55 | 324.35 | 1.1 Million |
| 19 Dec, 2023 | 330.0 | 332.3 | 327.05 | 329.95 | 317.67 Thousand |
| 18 Dec, 2023 | 325.9 | 333.35 | 324.55 | 328.65 | 484.2 Thousand |
| 15 Dec, 2023 | 329.5 | 330.7 | 322.0 | 323.85 | 765.16 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT