Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 347.0 | 347.0 | 340.0 | 345.4 | 753.16 Thousand |
| 11 Jan, 2024 | 326.8 | 349.7 | 326.15 | 344.05 | 2.38 Million |
| 10 Jan, 2024 | 328.0 | 328.65 | 321.0 | 325.05 | 221.86 Thousand |
| 09 Jan, 2024 | 328.1 | 329.3 | 323.55 | 325.55 | 150.69 Thousand |
| 08 Jan, 2024 | 331.7 | 332.6 | 325.0 | 327.6 | 328.7 Thousand |
| 05 Jan, 2024 | 330.05 | 333.3 | 326.4 | 331.45 | 268.39 Thousand |
| 04 Jan, 2024 | 324.05 | 331.0 | 323.5 | 329.95 | 183.08 Thousand |
| 03 Jan, 2024 | 329.0 | 331.3 | 320.95 | 324.05 | 740.74 Thousand |
| 02 Jan, 2024 | 335.0 | 335.0 | 324.6 | 329.25 | 455.56 Thousand |
| 01 Jan, 2024 | 320.9 | 336.65 | 319.9 | 330.1 | 342.93 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT