Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 292.6 | 294.45 | 287.4 | 288.75 | 354.56 Thousand |
| 30 Oct, 2023 | 290.0 | 295.5 | 285.1 | 291.25 | 451.43 Thousand |
| 27 Oct, 2023 | 282.95 | 292.25 | 282.05 | 290.65 | 293.12 Thousand |
| 26 Oct, 2023 | 281.45 | 284.95 | 278.1 | 281.8 | 257.61 Thousand |
| 25 Oct, 2023 | 284.8 | 288.8 | 281.6 | 285.35 | 323.28 Thousand |
| 23 Oct, 2023 | 292.1 | 293.0 | 281.25 | 284.75 | 468.16 Thousand |
| 20 Oct, 2023 | 294.95 | 294.95 | 290.0 | 292.1 | 349.66 Thousand |
| 19 Oct, 2023 | 292.0 | 295.9 | 290.35 | 295.6 | 230.61 Thousand |
| 18 Oct, 2023 | 301.45 | 303.4 | 296.1 | 297.05 | 336.73 Thousand |
| 17 Oct, 2023 | 290.45 | 303.4 | 290.45 | 301.45 | 743.19 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT