Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 300.3 | 303.0 | 296.0 | 301.8 | 624.07 Thousand |
| 13 Nov, 2023 | 304.9 | 304.9 | 295.5 | 297.8 | 694.97 Thousand |
| 10 Nov, 2023 | 296.0 | 303.2 | 290.35 | 300.45 | 2.11 Million |
| 09 Nov, 2023 | 288.95 | 291.15 | 282.0 | 286.1 | 674.62 Thousand |
| 08 Nov, 2023 | 289.05 | 294.5 | 285.9 | 288.65 | 1.35 Million |
| 07 Nov, 2023 | 290.35 | 292.1 | 279.15 | 289.95 | 3.26 Million |
| 06 Nov, 2023 | 294.0 | 298.35 | 287.75 | 288.9 | 250.36 Thousand |
| 03 Nov, 2023 | 294.85 | 299.15 | 286.7 | 293.3 | 953 Thousand |
| 02 Nov, 2023 | 287.8 | 291.9 | 280.4 | 289.8 | 2.66 Million |
| 01 Nov, 2023 | 288.25 | 289.9 | 283.6 | 286.15 | 119.69 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT