Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 342.0 | 346.4 | 337.05 | 339.7 | 383.83 Thousand |
| 23 Sep, 2021 | 347.0 | 353.65 | 337.3 | 338.65 | 563.82 Thousand |
| 22 Sep, 2021 | 347.0 | 351.5 | 336.6 | 343.05 | 444.04 Thousand |
| 21 Sep, 2021 | 334.0 | 348.4 | 319.25 | 344.75 | 761.62 Thousand |
| 20 Sep, 2021 | 342.0 | 349.0 | 335.1 | 336.8 | 484.88 Thousand |
| 17 Sep, 2021 | 354.0 | 355.0 | 340.95 | 346.9 | 679.29 Thousand |
| 16 Sep, 2021 | 360.3 | 362.95 | 353.3 | 356.7 | 862.59 Thousand |
| 15 Sep, 2021 | 359.1 | 364.9 | 359.1 | 360.3 | 557.47 Thousand |
| 14 Sep, 2021 | 361.0 | 365.9 | 360.05 | 361.3 | 423.73 Thousand |
| 13 Sep, 2021 | 361.15 | 363.95 | 360.1 | 362.2 | 526.97 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT