Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 324.0 | 331.95 | 320.55 | 322.25 | 212.08 Thousand |
| 07 Oct, 2021 | 326.25 | 328.95 | 322.0 | 323.4 | 477.82 Thousand |
| 06 Oct, 2021 | 342.0 | 349.0 | 319.85 | 322.45 | 1.84 Million |
| 05 Oct, 2021 | 312.35 | 341.9 | 309.05 | 339.15 | 1.76 Million |
| 04 Oct, 2021 | 310.5 | 315.0 | 310.0 | 310.65 | 315.76 Thousand |
| 01 Oct, 2021 | 317.0 | 322.0 | 303.0 | 308.4 | 1.22 Million |
| 30 Sep, 2021 | 335.65 | 337.4 | 313.0 | 316.45 | 1.49 Million |
| 29 Sep, 2021 | 330.45 | 336.55 | 330.05 | 332.65 | 181.59 Thousand |
| 28 Sep, 2021 | 336.0 | 339.9 | 328.25 | 332.05 | 468.14 Thousand |
| 27 Sep, 2021 | 338.0 | 344.7 | 278.6 | 336.9 | 448.83 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT