Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 312.1 | 318.7 | 296.0 | 311.55 | 455.88 Thousand |
| 22 Oct, 2021 | 312.1 | 323.0 | 312.1 | 313.65 | 219.95 Thousand |
| 21 Oct, 2021 | 313.8 | 317.45 | 310.45 | 312.95 | 126.72 Thousand |
| 20 Oct, 2021 | 320.0 | 322.5 | 307.0 | 311.95 | 236.5 Thousand |
| 19 Oct, 2021 | 322.0 | 336.0 | 319.2 | 319.95 | 391.99 Thousand |
| 18 Oct, 2021 | 325.05 | 331.5 | 320.65 | 321.55 | 320.67 Thousand |
| 14 Oct, 2021 | 327.0 | 333.4 | 324.35 | 326.0 | 475.89 Thousand |
| 13 Oct, 2021 | 332.0 | 334.7 | 325.0 | 326.8 | 421.7 Thousand |
| 12 Oct, 2021 | 324.7 | 334.9 | 321.0 | 331.0 | 580.33 Thousand |
| 11 Oct, 2021 | 325.0 | 330.0 | 322.0 | 324.7 | 425.75 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT