Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 361.95 | 366.4 | 360.0 | 361.15 | 661.11 Thousand |
| 08 Sep, 2021 | 371.0 | 371.25 | 359.05 | 360.45 | 714.84 Thousand |
| 07 Sep, 2021 | 375.0 | 376.9 | 366.8 | 369.25 | 1.46 Million |
| 06 Sep, 2021 | 377.0 | 377.85 | 369.3 | 374.7 | 1.19 Million |
| 03 Sep, 2021 | 366.0 | 379.55 | 366.0 | 375.8 | 1.88 Million |
| 02 Sep, 2021 | 377.0 | 380.7 | 365.15 | 367.0 | 1.38 Million |
| 01 Sep, 2021 | 371.0 | 381.4 | 367.05 | 377.7 | 4.7 Million |
| 31 Aug, 2021 | 356.0 | 377.7 | 356.0 | 369.45 | 5.82 Million |
| 30 Aug, 2021 | 354.0 | 358.0 | 353.1 | 355.75 | 2.33 Million |
| 27 Aug, 2021 | 351.55 | 359.0 | 347.0 | 355.2 | 4.42 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT