Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 154.8 156.5 141.3 144.2 1.23 Million
18 Apr, 2022 145.5 157.8 136.0 152.8 3.14 Million
13 Apr, 2022 147.0 149.2 146.1 146.3 592.16 Thousand
12 Apr, 2022 151.6 152.2 145.6 146.7 978.39 Thousand
11 Apr, 2022 146.5 156.0 144.4 152.2 2.6 Million
08 Apr, 2022 145.8 149.0 144.1 145.8 1.75 Million
07 Apr, 2022 137.3 147.0 136.9 142.1 2.55 Million
06 Apr, 2022 136.9 139.3 135.0 135.3 653.3 Thousand
05 Apr, 2022 135.5 137.2 132.0 135.2 1.88 Million
04 Apr, 2022 128.0 130.7 128.0 130.7 661.71 Thousand