Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 120.5 | 124.5 | 117.8 | 124.5 | 745.58 Thousand |
| 31 Mar, 2022 | 120.7 | 121.5 | 118.0 | 118.6 | 569.63 Thousand |
| 30 Mar, 2022 | 123.0 | 123.0 | 118.1 | 120.7 | 844.35 Thousand |
| 29 Mar, 2022 | 122.0 | 124.9 | 120.0 | 120.3 | 730.96 Thousand |
| 28 Mar, 2022 | 121.6 | 124.8 | 119.3 | 121.0 | 390.31 Thousand |
| 25 Mar, 2022 | 125.0 | 125.5 | 121.6 | 122.7 | 257.93 Thousand |
| 24 Mar, 2022 | 123.3 | 125.0 | 121.7 | 122.0 | 235.08 Thousand |
| 23 Mar, 2022 | 124.5 | 125.5 | 122.0 | 123.3 | 376.45 Thousand |
| 22 Mar, 2022 | 124.7 | 125.0 | 121.5 | 123.6 | 150.52 Thousand |
| 21 Mar, 2022 | 121.9 | 126.0 | 121.3 | 122.2 | 323.62 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD