Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 131.4 | 134.7 | 125.0 | 127.3 | 448.63 Thousand |
| 02 May, 2022 | 130.2 | 134.9 | 129.5 | 131.4 | 605.43 Thousand |
| 29 Apr, 2022 | 137.0 | 138.5 | 125.6 | 130.2 | 575.17 Thousand |
| 28 Apr, 2022 | 139.9 | 141.0 | 133.6 | 135.9 | 518.04 Thousand |
| 27 Apr, 2022 | 137.3 | 141.0 | 134.4 | 137.2 | 551.24 Thousand |
| 26 Apr, 2022 | 142.0 | 143.5 | 140.6 | 141.2 | 380.13 Thousand |
| 25 Apr, 2022 | 144.0 | 145.2 | 137.3 | 139.9 | 585.39 Thousand |
| 22 Apr, 2022 | 145.9 | 150.0 | 143.5 | 145.2 | 804.96 Thousand |
| 21 Apr, 2022 | 146.8 | 150.0 | 145.0 | 145.9 | 772.88 Thousand |
| 20 Apr, 2022 | 144.2 | 152.3 | 143.9 | 145.6 | 943.87 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD