Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 123.2 | 124.8 | 120.1 | 121.4 | 270.92 Thousand |
| 17 May, 2022 | 116.8 | 123.0 | 116.8 | 121.5 | 450.69 Thousand |
| 16 May, 2022 | 116.8 | 118.5 | 114.5 | 117.7 | 268.95 Thousand |
| 13 May, 2022 | 112.7 | 118.8 | 112.7 | 114.5 | 383.98 Thousand |
| 12 May, 2022 | 116.9 | 116.9 | 109.2 | 111.4 | 549.71 Thousand |
| 11 May, 2022 | 121.0 | 122.0 | 112.0 | 115.3 | 858.84 Thousand |
| 10 May, 2022 | 126.0 | 126.0 | 120.3 | 120.5 | 318.49 Thousand |
| 09 May, 2022 | 122.2 | 124.8 | 121.0 | 123.0 | 330.26 Thousand |
| 06 May, 2022 | 126.0 | 126.0 | 121.0 | 124.8 | 535.78 Thousand |
| 05 May, 2022 | 129.9 | 129.9 | 125.5 | 126.0 | 304.74 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD