Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 125.7 | 126.1 | 121.0 | 121.8 | 231.18 Thousand |
| 14 Jun, 2022 | 122.2 | 125.7 | 121.9 | 124.0 | 247.37 Thousand |
| 13 Jun, 2022 | 127.0 | 127.0 | 123.0 | 123.8 | 477.25 Thousand |
| 10 Jun, 2022 | 131.0 | 131.9 | 127.8 | 129.1 | 349.56 Thousand |
| 09 Jun, 2022 | 134.0 | 134.5 | 131.1 | 131.8 | 227.24 Thousand |
| 08 Jun, 2022 | 134.5 | 134.8 | 131.0 | 131.9 | 310.9 Thousand |
| 07 Jun, 2022 | 134.7 | 136.0 | 131.9 | 132.7 | 632.54 Thousand |
| 06 Jun, 2022 | 127.6 | 138.5 | 126.5 | 133.5 | 1.35 Million |
| 03 Jun, 2022 | 131.9 | 132.6 | 127.0 | 127.8 | 573.4 Thousand |
| 02 Jun, 2022 | 130.6 | 132.8 | 128.2 | 128.8 | 642.47 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD