Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 121.4 | 122.3 | 119.7 | 121.1 | 156.41 Thousand |
| 28 Jun, 2022 | 122.7 | 122.7 | 119.3 | 120.6 | 269.71 Thousand |
| 27 Jun, 2022 | 124.8 | 125.6 | 120.6 | 121.5 | 401.97 Thousand |
| 24 Jun, 2022 | 118.8 | 123.0 | 118.5 | 122.2 | 301.86 Thousand |
| 23 Jun, 2022 | 118.5 | 120.6 | 116.6 | 117.7 | 218.28 Thousand |
| 22 Jun, 2022 | 119.8 | 121.7 | 114.0 | 116.6 | 337.46 Thousand |
| 21 Jun, 2022 | 117.0 | 118.7 | 114.3 | 118.0 | 309.85 Thousand |
| 20 Jun, 2022 | 119.0 | 119.0 | 111.6 | 112.7 | 428.31 Thousand |
| 17 Jun, 2022 | 115.2 | 119.3 | 114.2 | 117.1 | 374.56 Thousand |
| 16 Jun, 2022 | 125.0 | 125.0 | 116.0 | 117.3 | 524.21 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD