Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 132.5 | 148.0 | 131.9 | 139.0 | 6.66 Million |
| 26 Jul, 2022 | 132.0 | 135.8 | 129.8 | 130.6 | 654.61 Thousand |
| 25 Jul, 2022 | 134.3 | 136.1 | 132.2 | 132.8 | 458.36 Thousand |
| 22 Jul, 2022 | 140.1 | 140.5 | 134.8 | 136.0 | 777.26 Thousand |
| 21 Jul, 2022 | 136.5 | 142.4 | 136.5 | 139.7 | 2.13 Million |
| 20 Jul, 2022 | 136.8 | 138.9 | 134.7 | 136.2 | 927.38 Thousand |
| 19 Jul, 2022 | 134.0 | 134.9 | 132.3 | 133.8 | 528.33 Thousand |
| 18 Jul, 2022 | 130.1 | 136.4 | 130.1 | 134.0 | 793.58 Thousand |
| 15 Jul, 2022 | 129.6 | 131.5 | 129.0 | 129.6 | 210.32 Thousand |
| 14 Jul, 2022 | 131.8 | 132.0 | 128.5 | 129.5 | 234.82 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD