Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 130.5 | 132.7 | 128.2 | 130.4 | 377.95 Thousand |
| 12 Jul, 2022 | 128.5 | 134.8 | 128.0 | 130.5 | 817.46 Thousand |
| 11 Jul, 2022 | 131.8 | 131.8 | 126.8 | 128.5 | 359.7 Thousand |
| 08 Jul, 2022 | 132.7 | 133.9 | 128.9 | 129.4 | 538.29 Thousand |
| 07 Jul, 2022 | 130.3 | 133.4 | 126.8 | 129.3 | 876.21 Thousand |
| 06 Jul, 2022 | 122.4 | 137.0 | 119.4 | 129.4 | 2.85 Million |
| 05 Jul, 2022 | 120.8 | 122.3 | 119.9 | 121.2 | 171.67 Thousand |
| 04 Jul, 2022 | 119.8 | 121.1 | 118.4 | 119.0 | 261.46 Thousand |
| 01 Jul, 2022 | 120.0 | 120.2 | 117.4 | 118.7 | 174.41 Thousand |
| 30 Jun, 2022 | 122.0 | 122.6 | 118.2 | 118.9 | 209.5 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD