Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 243.0 250.0 241.9 246.1 860.88 Thousand
23 Nov, 2022 245.0 248.0 239.0 243.0 581.22 Thousand
22 Nov, 2022 248.0 252.0 245.0 245.6 419.78 Thousand
21 Nov, 2022 241.0 249.5 240.0 247.2 1.56 Million
18 Nov, 2022 230.0 242.5 220.0 240.3 2.6 Million
17 Nov, 2022 239.0 239.0 227.5 231.1 399.66 Thousand
16 Nov, 2022 247.8 250.0 232.9 234.7 776.11 Thousand
15 Nov, 2022 236.3 245.7 236.3 243.5 1.31 Million
14 Nov, 2022 234.0 240.0 229.0 238.4 1.5 Million
11 Nov, 2022 232.4 236.0 230.0 235.0 1.28 Million