Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 277.0 277.0 256.9 257.4 3.08 Million
21 Dec, 2022 270.2 284.9 265.8 270.5 3.59 Million
20 Dec, 2022 273.8 273.8 268.1 271.4 971.72 Thousand
19 Dec, 2022 269.0 274.5 262.4 272.4 1.06 Million
16 Dec, 2022 280.0 282.8 265.9 269.2 1.23 Million
15 Dec, 2022 280.0 284.2 278.1 279.9 1.08 Million
14 Dec, 2022 282.5 288.0 277.4 278.8 2.71 Million
13 Dec, 2022 268.6 280.0 268.6 277.0 1.7 Million
12 Dec, 2022 258.0 268.2 253.0 266.7 719.79 Thousand
09 Dec, 2022 276.6 276.6 260.2 261.6 1.11 Million