Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 272.0 279.5 271.4 273.9 752.88 Thousand
07 Dec, 2022 280.0 280.0 269.0 271.5 694.28 Thousand
06 Dec, 2022 276.4 285.0 272.0 276.7 1.34 Million
05 Dec, 2022 274.0 280.0 257.0 278.3 909.34 Thousand
02 Dec, 2022 270.0 275.0 265.0 270.5 837.97 Thousand
01 Dec, 2022 275.1 279.9 264.7 269.1 1.35 Million
30 Nov, 2022 275.0 284.0 265.0 275.1 1.38 Million
29 Nov, 2022 268.0 272.6 265.0 272.5 1.83 Million
28 Nov, 2022 250.0 259.7 247.4 259.7 2.84 Million
25 Nov, 2022 247.5 252.0 245.0 247.3 516.15 Thousand