Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 236.5 236.5 221.7 229.4 731.08 Thousand
24 Oct, 2022 225.0 232.5 224.0 230.9 670.61 Thousand
21 Oct, 2022 220.0 228.0 206.8 221.5 1.86 Million
20 Oct, 2022 220.0 227.4 216.9 217.1 2.21 Million
19 Oct, 2022 230.2 238.9 225.0 228.3 4.61 Million
18 Oct, 2022 234.2 240.7 227.6 231.2 6.88 Million
17 Oct, 2022 240.0 244.9 226.5 234.2 10.52 Million
14 Oct, 2022 220.0 247.8 220.0 236.6 40.65 Million
13 Oct, 2022 203.9 223.5 203.0 216.1 35.65 Million
12 Oct, 2022 182.0 204.0 178.5 198.9 17.77 Million