Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 133.0 133.5 127.6 128.6 4.44 Million
07 Aug, 2020 124.0 126.5 122.2 123.8 1.59 Million
06 Aug, 2020 124.6 125.8 122.5 122.7 1.68 Million
05 Aug, 2020 127.0 128.0 123.0 123.2 1.85 Million
04 Aug, 2020 127.5 128.5 124.0 125.6 3.9 Million
03 Aug, 2020 122.8 125.5 121.0 122.7 1.64 Million
31 Jul, 2020 121.0 127.0 117.9 123.1 4.95 Million
30 Jul, 2020 124.1 124.7 120.3 121.0 2.77 Million
29 Jul, 2020 135.9 136.0 125.1 126.5 16.33 Million
28 Jul, 2020 113.6 136.0 113.6 133.1 15.16 Million