Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 107.5 124.0 105.2 120.3 10.35 Million
10 Jul, 2020 105.2 108.9 105.2 106.0 959.25 Thousand
09 Jul, 2020 107.6 107.6 105.3 106.4 525.33 Thousand
08 Jul, 2020 107.9 111.5 106.2 107.6 1.23 Million
07 Jul, 2020 110.1 111.0 105.5 107.5 1.17 Million
06 Jul, 2020 115.6 116.3 108.6 110.0 2.87 Million
03 Jul, 2020 104.0 118.4 103.8 113.2 8.57 Million
02 Jul, 2020 104.9 104.9 102.0 102.3 722.58 Thousand
01 Jul, 2020 106.4 106.4 102.2 103.0 579.43 Thousand
30 Jun, 2020 102.7 109.9 102.7 104.1 1.68 Million