Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 118.5 118.5 113.1 113.5 1.75 Million
24 Jul, 2020 120.0 120.0 115.6 117.7 4.31 Million
23 Jul, 2020 114.9 124.4 114.2 121.9 9.75 Million
22 Jul, 2020 114.0 119.8 111.5 114.3 2.71 Million
21 Jul, 2020 117.2 117.4 113.2 113.8 1.68 Million
20 Jul, 2020 117.6 118.9 114.5 116.1 2.18 Million
17 Jul, 2020 110.9 120.9 110.5 119.3 9.04 Million
16 Jul, 2020 113.6 113.9 104.0 110.5 5.17 Million
15 Jul, 2020 125.2 126.0 112.0 112.8 7.84 Million
14 Jul, 2020 124.0 142.9 123.1 125.2 78.37 Million