Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 117.0 | 119.5 | 116.2 | 116.9 | 536.08 Thousand |
| 04 Sep, 2020 | 115.5 | 119.0 | 115.2 | 117.7 | 626.86 Thousand |
| 03 Sep, 2020 | 121.9 | 121.9 | 119.0 | 119.8 | 514.53 Thousand |
| 02 Sep, 2020 | 118.5 | 123.8 | 118.0 | 119.9 | 851.05 Thousand |
| 01 Sep, 2020 | 121.1 | 122.2 | 116.8 | 118.4 | 842.45 Thousand |
| 31 Aug, 2020 | 128.0 | 128.9 | 119.9 | 121.0 | 2.77 Million |
| 28 Aug, 2020 | 133.3 | 134.4 | 128.9 | 129.3 | 3.98 Million |
| 27 Aug, 2020 | 129.4 | 131.4 | 127.2 | 128.1 | 2.41 Million |
| 26 Aug, 2020 | 126.0 | 130.7 | 124.3 | 128.1 | 3 Million |
| 25 Aug, 2020 | 126.0 | 127.2 | 123.0 | 124.4 | 1.03 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD