Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 127.0 | 129.4 | 115.1 | 116.7 | 1.99 Million |
| 18 Sep, 2020 | 115.7 | 131.9 | 114.7 | 127.3 | 18.03 Million |
| 17 Sep, 2020 | 116.3 | 116.9 | 114.5 | 114.8 | 289.84 Thousand |
| 16 Sep, 2020 | 115.5 | 119.9 | 115.2 | 117.2 | 720.84 Thousand |
| 15 Sep, 2020 | 119.0 | 119.6 | 116.1 | 116.7 | 399.95 Thousand |
| 14 Sep, 2020 | 116.9 | 119.4 | 115.5 | 117.2 | 746.18 Thousand |
| 11 Sep, 2020 | 114.5 | 115.6 | 113.4 | 114.8 | 448.06 Thousand |
| 10 Sep, 2020 | 114.9 | 115.9 | 111.5 | 114.4 | 610.81 Thousand |
| 09 Sep, 2020 | 114.5 | 114.5 | 108.1 | 112.7 | 960.58 Thousand |
| 08 Sep, 2020 | 116.1 | 118.2 | 114.0 | 114.5 | 562.82 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD