Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 36.15 37.35 35.55 35.85 1353.00
03 Jan, 2012 35.25 37.25 35.25 36.05 10.58 Thousand
02 Jan, 2012 35.1 35.7 34.05 35.05 30.03 Thousand
30 Dec, 2011 31.0 36.0 31.0 35.45 10.34 Thousand
29 Dec, 2011 36.25 36.45 35.8 36.15 9013.00
28 Dec, 2011 36.05 36.95 36.05 36.6 5639.00
27 Dec, 2011 36.1 37.4 36.1 36.45 6045.00
26 Dec, 2011 38.9 39.0 36.25 36.5 22.56 Thousand
23 Dec, 2011 36.5 38.35 36.5 36.8 33.88 Thousand
22 Dec, 2011 38.0 38.0 36.5 37.05 41.01 Thousand