Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 37.6 39.9 37.6 39.15 22.8 Thousand
31 Jan, 2012 36.25 38.35 36.25 38.15 6257.00
30 Jan, 2012 38.75 38.9 37.6 38.0 13.92 Thousand
27 Jan, 2012 36.6 39.6 36.6 38.75 134.87 Thousand
25 Jan, 2012 36.0 38.35 36.0 38.05 18.37 Thousand
24 Jan, 2012 35.25 38.3 35.25 37.5 26.84 Thousand
23 Jan, 2012 37.65 38.15 37.15 37.6 10.47 Thousand
20 Jan, 2012 37.5 38.5 37.5 37.6 28.97 Thousand
19 Jan, 2012 37.05 38.7 37.05 38.0 25.25 Thousand
18 Jan, 2012 37.2 38.5 37.2 37.7 20.06 Thousand