Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 36.5 39.3 36.5 37.95 77.32 Thousand
16 Jan, 2012 38.05 39.1 37.9 38.0 74.44 Thousand
13 Jan, 2012 36.25 42.8 36.25 38.05 180.42 Thousand
12 Jan, 2012 36.7 39.0 36.7 37.65 22.96 Thousand
11 Jan, 2012 34.5 40.4 34.5 38.0 87.24 Thousand
10 Jan, 2012 36.05 38.2 36.05 37.85 22.28 Thousand
09 Jan, 2012 36.1 37.35 36.0 36.85 10.15 Thousand
07 Jan, 2012 36.1 36.1 36.1 36.1 -
06 Jan, 2012 33.75 36.9 33.75 36.1 8784.00
05 Jan, 2012 36.0 37.2 33.75 36.05 7571.00