Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 37.2 39.0 37.2 37.5 28.56 Thousand
20 Dec, 2011 38.0 39.2 37.15 38.9 32.82 Thousand
19 Dec, 2011 39.6 40.0 37.8 38.7 24.51 Thousand
16 Dec, 2011 37.6 40.5 37.6 39.3 22.55 Thousand
15 Dec, 2011 37.75 40.25 37.3 39.9 25.11 Thousand
14 Dec, 2011 38.0 40.0 38.0 38.5 28.72 Thousand
13 Dec, 2011 38.65 40.45 38.55 39.95 11.36 Thousand
12 Dec, 2011 39.0 39.85 38.6 38.8 5831.00
09 Dec, 2011 38.1 40.55 38.1 39.4 8750.00
08 Dec, 2011 39.1 41.5 39.0 39.45 47.41 Thousand