APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1034.0 | 1074.9 | 1026.55 | 1054.85 | 588.39 Thousand |
| 20 Dec, 2021 | 980.0 | 1036.9 | 946.55 | 1017.15 | 972.32 Thousand |
| 17 Dec, 2021 | 1088.0 | 1102.5 | 1006.95 | 1024.15 | 852.37 Thousand |
| 16 Dec, 2021 | 1098.8 | 1114.55 | 1062.55 | 1071.25 | 809.55 Thousand |
| 15 Dec, 2021 | 1059.0 | 1099.9 | 1041.95 | 1082.85 | 865.26 Thousand |
| 14 Dec, 2021 | 1018.4 | 1104.7 | 1012.2 | 1058.95 | 2.03 Million |
| 13 Dec, 2021 | 1008.0 | 1034.8 | 996.65 | 1011.8 | 1.13 Million |
| 10 Dec, 2021 | 930.0 | 991.9 | 929.75 | 985.25 | 1.09 Million |
| 09 Dec, 2021 | 924.5 | 947.0 | 921.35 | 942.8 | 330.11 Thousand |
| 08 Dec, 2021 | 923.95 | 938.0 | 911.05 | 919.2 | 177.86 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX